시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,090	40	- 1.88%	2,601	6
09:13	2,100	30	- 1.41%	2,577	5
09:12	2,090	40	- 1.88%	2,575	5
09:11	2,100	30	- 1.41%	2,571	5
09:10	2,100	30	- 1.41%	2,570	5
09:07	2,125	5	- 0.24%	1,695	4
09:04	2,130	0	0.00%	1,690	4
09:03	2,125	5	- 0.24%	1,664	4
09:02	2,130	0	0.00%	1,614	3
09:01	2,115	15	- 0.70%	1,584	3