시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,095	35	- 1.64%	5,730	12
09:23	2,075	55	- 2.58%	5,672	12
09:22	2,075	55	- 2.58%	5,650	12
09:21	2,070	60	- 2.82%	5,408	11
09:20	2,070	60	- 2.82%	5,400	11
09:19	2,065	65	- 3.05%	4,265	9
09:18	2,070	60	- 2.82%	3,932	8
09:17	2,070	60	- 2.82%	3,870	8
09:16	2,070	60	- 2.82%	3,236	7
09:15	2,090	40	- 1.88%	2,612	6