시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,065	65	- 3.05%	8,738	18
09:36	2,060	70	- 3.29%	8,157	17
09:35	2,065	65	- 3.05%	7,703	16
09:34	2,075	55	- 2.58%	7,673	16
09:33	2,080	50	- 2.35%	7,123	15
09:32	2,085	45	- 2.11%	6,883	14
09:31	2,070	60	- 2.82%	6,343	13
09:30	2,100	30	- 1.41%	5,747	12
09:26	2,100	30	- 1.41%	5,746	12
09:25	2,095	35	- 1.64%	5,732	12