시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,055	75	- 3.52%	10,568	22
09:51	2,055	75	- 3.52%	9,917	21
09:50	2,055	75	- 3.52%	9,806	20
09:49	2,055	75	- 3.52%	9,451	20
09:48	2,070	60	- 2.82%	8,951	19
09:43	2,070	60	- 2.82%	8,925	19
09:42	2,060	70	- 3.29%	8,924	19
09:40	2,065	65	- 3.05%	8,923	19
09:39	2,060	70	- 3.29%	8,874	18
09:38	2,065	65	- 3.05%	8,739	18