시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,065	65	- 3.05%	10,888	23
10:02	2,065	65	- 3.05%	10,884	23
10:01	2,065	65	- 3.05%	10,883	23
10:00	2,060	70	- 3.29%	10,882	23
09:59	2,065	65	- 3.05%	10,776	22
09:58	2,065	65	- 3.05%	10,725	22
09:56	2,070	60	- 2.82%	10,720	22
09:55	2,065	65	- 3.05%	10,718	22
09:54	2,070	60	- 2.82%	10,646	22
09:53	2,060	70	- 3.29%	10,576	22