시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,075	55	- 2.58%	11,347	24
10:16	2,075	55	- 2.58%	11,258	23
10:15	2,070	60	- 2.82%	11,232	23
10:14	2,065	65	- 3.05%	11,001	23
10:13	2,070	60	- 2.82%	10,951	23
10:08	2,070	60	- 2.82%	10,946	23
10:07	2,065	65	- 3.05%	10,943	23
10:06	2,065	65	- 3.05%	10,939	23
10:05	2,065	65	- 3.05%	10,909	23
10:04	2,060	70	- 3.29%	10,908	23