시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,075	55	- 2.58%	16,379	34
10:41	2,075	55	- 2.58%	16,368	34
10:39	2,065	65	- 3.05%	16,367	34
10:36	2,065	65	- 3.05%	16,321	34
10:34	2,080	50	- 2.35%	12,121	25
10:33	2,080	50	- 2.35%	12,116	25
10:32	2,075	55	- 2.58%	12,115	25
10:29	2,075	55	- 2.58%	11,645	24
10:27	2,080	50	- 2.35%	11,593	24
10:19	2,080	50	- 2.35%	11,348	24