시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,065	65	- 3.05%	18,674	39
10:55	2,065	65	- 3.05%	18,607	39
10:54	2,060	70	- 3.29%	18,606	39
10:53	2,065	65	- 3.05%	16,855	35
10:51	2,065	65	- 3.05%	16,835	35
10:49	2,070	60	- 2.82%	16,828	35
10:48	2,060	70	- 3.29%	16,827	35
10:47	2,075	55	- 2.58%	16,385	34
10:46	2,065	65	- 3.05%	16,384	34
10:44	2,075	55	- 2.58%	16,383	34