시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,065	65	- 3.05%	21,208	44
11:12	2,060	70	- 3.29%	21,207	44
11:11	2,060	70	- 3.29%	21,106	44
11:09	2,065	65	- 3.05%	21,105	44
11:07	2,070	60	- 2.82%	21,019	44
11:04	2,070	60	- 2.82%	21,017	44
11:03	2,070	60	- 2.82%	20,967	43
11:01	2,065	65	- 3.05%	20,966	43
10:59	2,070	60	- 2.82%	20,946	43
10:58	2,070	60	- 2.82%	18,675	39