시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,055	75	- 3.52%	24,885	51
11:26	2,055	75	- 3.52%	24,880	51
11:25	2,055	75	- 3.52%	24,876	51
11:23	2,050	80	- 3.76%	24,875	51
11:22	2,065	65	- 3.05%	21,781	45
11:21	2,055	75	- 3.52%	21,778	45
11:20	2,065	65	- 3.05%	21,327	44
11:18	2,070	60	- 2.82%	21,316	44
11:15	2,070	60	- 2.82%	21,308	44
11:14	2,065	65	- 3.05%	21,307	44