시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	100	- 4.70%	45,181	93
15:19	2,040	90	- 4.23%	44,836	92
15:18	2,040	90	- 4.23%	44,778	92
15:17	2,030	100	- 4.70%	44,777	92
15:16	2,040	90	- 4.23%	44,565	92
15:15	2,040	90	- 4.23%	44,525	92
15:14	2,040	90	- 4.23%	44,312	91
15:12	2,035	95	- 4.46%	44,271	91
15:09	2,045	85	- 3.99%	44,211	91
15:08	2,025	105	- 4.93%	44,195	91