시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,940	220	- 1.67%	49,790	640
12:38	12,940	220	- 1.67%	49,786	640
12:35	12,900	260	- 1.98%	49,465	636
12:34	12,900	260	- 1.98%	49,464	636
12:32	12,870	290	- 2.20%	49,463	636
12:30	12,900	260	- 1.98%	49,342	634
12:28	12,920	240	- 1.82%	49,341	634
12:27	12,910	250	- 1.90%	49,331	634
12:26	12,950	210	- 1.60%	49,289	634
12:23	12,950	210	- 1.60%	49,269	634