시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,830	330	- 2.51%	50,698	652
12:59	12,860	300	- 2.28%	50,628	651
12:55	12,880	280	- 2.13%	50,550	650
12:54	12,910	250	- 1.90%	50,486	649
12:52	12,900	260	- 1.98%	50,386	648
12:50	12,910	250	- 1.90%	50,357	648
12:48	12,920	240	- 1.82%	50,331	647
12:47	12,940	220	- 1.67%	50,328	647
12:46	12,940	220	- 1.67%	50,321	647
12:45	12,960	200	- 1.52%	50,185	645