시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,870	290	- 2.20%	52,294	672
13:20	12,830	330	- 2.51%	52,109	670
13:19	12,810	350	- 2.66%	51,657	664
13:16	12,810	350	- 2.66%	51,292	660
13:15	12,810	350	- 2.66%	51,287	660
13:14	12,810	350	- 2.66%	51,207	659
13:13	12,800	360	- 2.74%	51,154	658
13:12	12,800	360	- 2.74%	51,152	658
13:05	12,780	380	- 2.89%	50,994	656
13:02	12,830	330	- 2.51%	50,777	653