시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,810	350	- 2.66%	60,872	782
13:49	12,840	320	- 2.43%	60,690	780
13:47	12,840	320	- 2.43%	60,619	779
13:45	12,850	310	- 2.36%	60,514	777
13:44	12,840	320	- 2.43%	60,321	775
13:42	12,870	290	- 2.20%	60,320	775
13:40	12,770	390	- 2.96%	60,275	774
13:33	12,860	300	- 2.28%	52,578	676
13:30	12,860	300	- 2.28%	52,528	675
13:29	12,870	290	- 2.20%	52,486	675