시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,840	320	- 2.43%	62,020	797
14:06	12,870	290	- 2.20%	61,796	794
14:03	12,870	290	- 2.20%	61,795	794
14:01	12,890	270	- 2.05%	61,472	790
13:59	12,900	260	- 1.98%	61,362	788
13:56	12,810	350	- 2.66%	61,356	788
13:55	12,800	360	- 2.74%	61,351	788
13:54	12,820	340	- 2.58%	61,349	788
13:53	12,830	330	- 2.51%	61,137	785
13:52	12,840	320	- 2.43%	61,119	785