시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,060	100	- 0.76%	66,390	854
14:22	13,050	110	- 0.84%	66,296	852
14:20	13,010	150	- 1.14%	66,153	850
14:19	13,010	150	- 1.14%	66,152	850
14:17	13,000	160	- 1.22%	65,975	848
14:16	13,010	150	- 1.14%	65,789	846
14:15	12,900	260	- 1.98%	64,517	829
14:14	12,880	280	- 2.13%	62,133	798
14:12	12,850	310	- 2.36%	62,077	798
14:10	12,850	310	- 2.36%	62,023	797