시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,030	130	- 0.99%	66,773	859
14:45	12,960	200	- 1.52%	66,771	859
14:43	12,980	180	- 1.37%	66,750	858
14:42	12,960	200	- 1.52%	66,693	858
14:41	12,940	220	- 1.67%	66,578	856
14:34	12,900	260	- 1.98%	66,576	856
14:33	12,930	230	- 1.75%	66,575	856
14:31	12,960	200	- 1.52%	66,537	855
14:27	12,990	170	- 1.29%	66,453	854
14:26	13,050	110	- 0.84%	66,440	854