시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,150	10	- 0.08%	1,499	20
09:11	13,120	40	- 0.30%	1,094	14
09:10	13,210	50	+ 0.38%	790	10
09:09	13,210	50	+ 0.38%	788	10
09:08	13,310	150	+ 1.14%	744	10
09:05	13,350	190	+ 1.44%	714	9
09:04	13,180	20	+ 0.15%	614	8
09:03	13,180	20	+ 0.15%	313	4
09:02	13,280	120	+ 0.91%	243	3
09:01	13,240	80	+ 0.61%	135	2