시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,020	140	- 1.06%	4,833	64
09:26	13,080	80	- 0.61%	4,560	60
09:23	13,290	130	+ 0.99%	3,360	44
09:22	13,300	140	+ 1.06%	3,249	43
09:20	13,310	150	+ 1.14%	1,944	26
09:19	13,310	150	+ 1.14%	1,929	25
09:18	13,310	150	+ 1.14%	1,866	25
09:17	13,180	20	+ 0.15%	1,734	23
09:15	13,190	30	+ 0.23%	1,733	23
09:14	13,160	0	0.00%	1,678	22