시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,200	40	+ 0.30%	5,858	77
09:36	13,200	40	+ 0.30%	5,726	75
09:35	13,210	50	+ 0.38%	5,698	75
09:34	13,230	70	+ 0.53%	5,669	75
09:33	13,240	80	+ 0.61%	5,655	75
09:32	13,210	50	+ 0.38%	5,433	72
09:31	13,200	40	+ 0.30%	5,389	71
09:30	13,140	20	- 0.15%	5,328	70
09:29	13,160	0	0.00%	5,313	70
09:28	13,030	130	- 0.99%	5,142	68