시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,000	160	- 1.22%	68,499	881
15:07	12,990	170	- 1.29%	68,423	880
15:06	12,990	170	- 1.29%	68,422	880
15:05	12,990	170	- 1.29%	67,940	874
15:04	12,970	190	- 1.44%	67,372	866
15:01	12,990	170	- 1.29%	67,368	866
14:57	12,960	200	- 1.52%	66,926	861
14:55	12,950	210	- 1.60%	66,918	860
14:51	12,950	210	- 1.60%	66,869	860
14:49	12,940	220	- 1.67%	66,867	860