시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,880	280	- 2.13%	8,853	116
09:48	12,970	190	- 1.44%	8,247	108
09:47	13,020	140	- 1.06%	7,567	100
09:46	13,050	110	- 0.84%	6,706	88
09:45	13,080	80	- 0.61%	6,447	85
09:44	13,100	60	- 0.46%	6,418	85
09:43	13,100	60	- 0.46%	6,393	84
09:42	13,060	100	- 0.76%	6,385	84
09:41	13,080	80	- 0.61%	6,266	83
09:38	13,210	50	+ 0.38%	5,860	77