시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,890	270	- 2.05%	10,129	133
10:00	12,880	280	- 2.13%	10,038	131
09:59	12,800	360	- 2.74%	9,926	130
09:58	12,780	380	- 2.89%	9,776	128
09:57	12,880	280	- 2.13%	9,727	127
09:56	12,880	280	- 2.13%	9,517	125
09:55	12,800	360	- 2.74%	9,457	124
09:54	12,860	300	- 2.28%	9,132	120
09:53	12,850	310	- 2.36%	9,037	119
09:52	12,870	290	- 2.20%	8,904	117