시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,750	410	- 3.12%	31,395	404
10:16	12,840	320	- 2.43%	30,462	392
10:15	12,810	350	- 2.66%	30,401	392
10:14	12,760	400	- 3.04%	30,175	389
10:13	12,660	500	- 3.80%	14,528	189
10:11	12,910	250	- 1.90%	10,330	135
10:07	12,940	220	- 1.67%	10,245	134
10:04	12,970	190	- 1.44%	10,239	134
10:03	12,990	170	- 1.29%	10,204	134
10:02	12,950	210	- 1.60%	10,135	133