시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,800	360	- 2.74%	32,620	420
10:31	12,860	300	- 2.28%	32,580	420
10:30	12,750	410	- 3.12%	32,248	415
10:29	12,800	360	- 2.74%	32,073	413
10:26	12,850	310	- 2.36%	31,883	411
10:25	12,890	270	- 2.05%	31,782	409
10:24	12,870	290	- 2.20%	31,651	408
10:23	12,870	290	- 2.20%	31,647	408
10:22	12,840	320	- 2.43%	31,457	405
10:21	12,860	300	- 2.28%	31,421	405