시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,850	310	- 2.36%	38,871	500
10:48	12,850	310	- 2.36%	38,763	499
10:47	12,850	310	- 2.36%	38,728	499
10:46	12,860	300	- 2.28%	38,361	494
10:45	12,860	300	- 2.28%	37,784	486
10:44	12,850	310	- 2.36%	32,958	424
10:43	12,850	310	- 2.36%	32,924	424
10:39	12,850	310	- 2.36%	32,774	422
10:38	12,850	310	- 2.36%	32,773	422
10:37	12,840	320	- 2.43%	32,657	421