시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,880	280	- 2.13%	46,035	592
11:15	12,810	350	- 2.66%	45,976	591
11:14	12,870	290	- 2.20%	45,956	591
11:13	12,810	350	- 2.66%	45,503	585
11:12	12,810	350	- 2.66%	45,502	585
11:11	12,820	340	- 2.58%	45,326	583
11:09	12,800	360	- 2.74%	45,325	583
11:08	12,800	360	- 2.74%	45,225	581
11:07	12,730	430	- 3.27%	41,184	530
11:06	12,750	410	- 3.12%	40,304	519