시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,890	270	- 2.05%	46,459	597
11:41	12,860	300	- 2.28%	46,454	597
11:36	12,880	280	- 2.13%	46,401	597
11:34	12,890	270	- 2.05%	46,396	596
11:31	12,890	270	- 2.05%	46,331	596
11:29	12,890	270	- 2.05%	46,320	595
11:28	12,850	310	- 2.36%	46,148	593
11:26	12,850	310	- 2.36%	46,080	592
11:25	12,850	310	- 2.36%	46,078	592
11:20	12,880	280	- 2.13%	46,036	592