시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	12,950	210	- 1.60%	48,408	622
12:02	12,980	180	- 1.37%	48,326	621
12:01	12,950	210	- 1.60%	48,325	621
12:00	12,910	250	- 1.90%	47,946	616
11:55	12,900	260	- 1.98%	47,821	615
11:53	12,880	280	- 2.13%	47,318	608
11:52	12,910	250	- 1.90%	47,289	608
11:51	12,900	260	- 1.98%	47,288	608
11:49	12,910	250	- 1.90%	47,217	607
11:48	12,870	290	- 2.20%	46,965	604