시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,880	280	- 2.13%	49,261	633
12:19	12,870	290	- 2.20%	49,232	633
12:17	12,870	290	- 2.20%	49,230	633
12:16	12,870	290	- 2.20%	49,175	632
12:15	12,870	290	- 2.20%	49,159	632
12:13	12,880	280	- 2.13%	49,116	632
12:11	12,910	250	- 1.90%	48,587	625
12:10	12,900	260	- 1.98%	48,586	625
12:08	12,900	260	- 1.98%	48,532	624
12:07	12,940	220	- 1.67%	48,432	623