시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	180	- 1.37%	70,925	913
15:19	12,990	170	- 1.29%	70,514	907
15:18	13,030	130	- 0.99%	70,505	907
15:17	12,990	170	- 1.29%	70,196	903
15:16	12,990	170	- 1.29%	70,108	902
15:14	13,030	130	- 0.99%	69,182	890
15:13	13,020	140	- 1.06%	69,070	888
15:12	12,990	170	- 1.29%	68,572	882
15:11	13,000	160	- 1.22%	68,558	882
15:10	13,000	160	- 1.22%	68,557	882