시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,740	190	- 2.13%	65,185	572
10:44	8,710	220	- 2.46%	64,767	568
10:43	8,700	230	- 2.58%	64,740	568
10:42	8,710	220	- 2.46%	64,688	568
10:41	8,710	220	- 2.46%	64,573	567
10:40	8,720	210	- 2.35%	63,956	561
10:39	8,740	190	- 2.13%	63,917	561
10:38	8,710	220	- 2.46%	63,632	558
10:37	8,740	190	- 2.13%	61,893	543
10:36	8,740	190	- 2.13%	61,872	543