시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,720	210	- 2.35%	69,924	613
10:54	8,710	220	- 2.46%	69,837	613
10:53	8,730	200	- 2.24%	69,828	612
10:52	8,720	210	- 2.35%	69,808	612
10:51	8,710	220	- 2.46%	69,420	609
10:50	8,710	220	- 2.46%	69,080	606
10:49	8,710	220	- 2.46%	68,887	604
10:48	8,730	200	- 2.24%	68,249	599
10:47	8,730	200	- 2.24%	68,227	599
10:46	8,730	200	- 2.24%	67,726	594