시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,710	220	- 2.46%	77,306	678
11:04	8,710	220	- 2.46%	74,463	653
11:03	8,710	220	- 2.46%	74,432	653
11:02	8,720	210	- 2.35%	74,346	652
11:01	8,710	220	- 2.46%	74,230	651
11:00	8,710	220	- 2.46%	72,295	634
10:59	8,710	220	- 2.46%	72,244	633
10:58	8,720	210	- 2.35%	70,438	618
10:57	8,720	210	- 2.35%	70,427	618
10:56	8,720	210	- 2.35%	69,926	613