시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,720	210	- 2.35%	78,287	686
11:16	8,720	210	- 2.35%	78,254	686
11:15	8,720	210	- 2.35%	78,253	686
11:13	8,720	210	- 2.35%	78,215	685
11:11	8,720	210	- 2.35%	78,189	685
11:10	8,720	210	- 2.35%	78,181	685
11:09	8,710	220	- 2.46%	77,980	683
11:08	8,710	220	- 2.46%	77,971	683
11:07	8,710	220	- 2.46%	77,919	683
11:06	8,710	220	- 2.46%	77,448	679