시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,710	220	- 2.46%	79,762	699
11:27	8,710	220	- 2.46%	79,689	698
11:26	8,710	220	- 2.46%	79,686	698
11:25	8,710	220	- 2.46%	79,587	697
11:24	8,710	220	- 2.46%	79,119	693
11:23	8,710	220	- 2.46%	79,001	692
11:22	8,710	220	- 2.46%	78,994	692
11:21	8,720	210	- 2.35%	78,478	688
11:20	8,710	220	- 2.46%	78,350	687
11:18	8,720	210	- 2.35%	78,306	686