시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,780	150	- 1.68%	23,045	203
09:12	8,810	120	- 1.34%	22,290	197
09:11	8,820	110	- 1.23%	21,557	190
09:10	8,830	100	- 1.12%	20,981	185
09:09	8,830	100	- 1.12%	20,729	183
09:08	8,830	100	- 1.12%	19,615	173
09:07	8,830	100	- 1.12%	19,450	172
09:06	8,850	80	- 0.90%	19,315	170
09:05	8,810	120	- 1.34%	18,748	165
09:04	8,780	150	- 1.68%	18,323	162