시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,830	100	- 1.12%	26,254	231
09:22	8,820	110	- 1.23%	26,252	231
09:21	8,830	100	- 1.12%	25,936	229
09:20	8,820	110	- 1.23%	25,787	227
09:19	8,780	150	- 1.68%	25,466	225
09:18	8,780	150	- 1.68%	25,458	224
09:17	8,790	140	- 1.57%	24,712	218
09:16	8,790	140	- 1.57%	24,347	215
09:15	8,780	150	- 1.68%	23,967	211
09:14	8,780	150	- 1.68%	23,814	210