시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,810	120	- 1.34%	31,562	278
09:34	8,820	110	- 1.23%	31,524	278
09:32	8,810	120	- 1.34%	31,490	278
09:31	8,790	140	- 1.57%	30,096	265
09:30	8,810	120	- 1.34%	29,388	259
09:29	8,810	120	- 1.34%	29,146	257
09:28	8,820	110	- 1.23%	29,086	256
09:27	8,820	110	- 1.23%	28,210	249
09:25	8,830	100	- 1.12%	28,190	249
09:24	8,840	90	- 1.01%	26,497	234