시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,710	220	- 2.46%	80,281	703
11:39	8,710	220	- 2.46%	80,173	703
11:36	8,700	230	- 2.58%	80,171	703
11:35	8,710	220	- 2.46%	80,151	702
11:34	8,710	220	- 2.46%	79,942	701
11:33	8,710	220	- 2.46%	79,917	700
11:32	8,710	220	- 2.46%	79,916	700
11:31	8,710	220	- 2.46%	79,766	699
11:30	8,710	220	- 2.46%	79,765	699
11:29	8,700	230	- 2.58%	79,764	699