시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,720	210	- 2.35%	50,767	446
09:59	8,720	210	- 2.35%	50,284	442
09:58	8,740	190	- 2.13%	49,167	432
09:57	8,730	200	- 2.24%	48,829	429
09:56	8,710	220	- 2.46%	46,442	409
09:55	8,720	210	- 2.35%	45,612	401
09:54	8,720	210	- 2.35%	45,438	400
09:53	8,740	190	- 2.13%	42,792	377
09:52	8,740	190	- 2.13%	42,756	376
09:51	8,740	190	- 2.13%	42,617	375