시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,760	170	- 1.90%	38,597	340
09:48	8,770	160	- 1.79%	38,501	339
09:47	8,770	160	- 1.79%	38,406	338
09:46	8,780	150	- 1.68%	38,320	338
09:45	8,790	140	- 1.57%	38,073	335
09:44	8,790	140	- 1.57%	37,802	333
09:43	8,790	140	- 1.57%	37,294	329
09:42	8,770	160	- 1.79%	37,241	328
09:41	8,770	160	- 1.79%	37,151	327
09:40	8,760	170	- 1.90%	36,820	324