시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,740	190	- 2.13%	53,062	466
10:08	8,710	220	- 2.46%	53,059	466
10:07	8,720	210	- 2.35%	52,785	464
10:06	8,740	190	- 2.13%	52,747	464
10:05	8,710	220	- 2.46%	52,738	463
10:04	8,750	180	- 2.02%	51,278	451
10:03	8,750	180	- 2.02%	51,246	450
10:02	8,750	180	- 2.02%	50,999	448
10:01	8,730	200	- 2.24%	50,848	447
10:00	8,720	210	- 2.35%	50,767	446