시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,720	210	- 2.35%	45,438	400
09:53	8,740	190	- 2.13%	42,792	377
09:52	8,740	190	- 2.13%	42,756	376
09:51	8,740	190	- 2.13%	42,617	375
09:50	8,750	180	- 2.02%	41,815	368
09:49	8,760	170	- 1.90%	38,597	340
09:48	8,770	160	- 1.79%	38,501	339
09:47	8,770	160	- 1.79%	38,406	338
09:46	8,780	150	- 1.68%	38,320	338
09:45	8,790	140	- 1.57%	38,073	335