시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,750	180	- 2.02%	51,278	451
10:03	8,750	180	- 2.02%	51,246	450
10:02	8,750	180	- 2.02%	50,999	448
10:01	8,730	200	- 2.24%	50,848	447
10:00	8,720	210	- 2.35%	50,767	446
09:59	8,720	210	- 2.35%	50,284	442
09:58	8,740	190	- 2.13%	49,167	432
09:57	8,730	200	- 2.24%	48,829	429
09:56	8,710	220	- 2.46%	46,442	409
09:55	8,720	210	- 2.35%	45,612	401