시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,690	240	- 2.69%	83,784	734
11:51	8,710	220	- 2.46%	81,976	718
11:50	8,700	230	- 2.58%	81,888	717
11:48	8,700	230	- 2.58%	81,804	717
11:47	8,700	230	- 2.58%	81,670	716
11:46	8,690	240	- 2.69%	81,620	715
11:45	8,700	230	- 2.58%	81,619	715
11:43	8,700	230	- 2.58%	81,576	715
11:42	8,700	230	- 2.58%	80,867	709
11:41	8,710	220	- 2.46%	80,282	703