시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,720	210	- 2.35%	55,814	490
10:13	8,710	220	- 2.46%	55,807	490
10:12	8,720	210	- 2.35%	55,795	490
10:11	8,720	210	- 2.35%	55,744	490
10:10	8,730	200	- 2.24%	53,227	468
10:09	8,740	190	- 2.13%	53,062	466
10:08	8,710	220	- 2.46%	53,059	466
10:07	8,720	210	- 2.35%	52,785	464
10:06	8,740	190	- 2.13%	52,747	464
10:05	8,710	220	- 2.46%	52,738	463