시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,770	160	- 1.79%	37,241	328
09:41	8,770	160	- 1.79%	37,151	327
09:40	8,760	170	- 1.90%	36,820	324
09:39	8,780	150	- 1.68%	35,228	310
09:38	8,790	140	- 1.57%	32,830	289
09:37	8,800	130	- 1.46%	32,639	288
09:36	8,800	130	- 1.46%	32,536	287
09:35	8,810	120	- 1.34%	31,562	278
09:34	8,820	110	- 1.23%	31,524	278
09:32	8,810	120	- 1.34%	31,490	278