시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,740	190	- 2.13%	57,590	506
10:22	8,720	210	- 2.35%	57,530	505
10:21	8,720	210	- 2.35%	57,429	504
10:20	8,720	210	- 2.35%	57,090	501
10:19	8,730	200	- 2.24%	56,466	496
10:18	8,730	200	- 2.24%	56,283	494
10:17	8,730	200	- 2.24%	56,200	494
10:15	8,730	200	- 2.24%	56,187	494
10:14	8,720	210	- 2.35%	55,814	490
10:13	8,710	220	- 2.46%	55,807	490